GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,289 Value ($000) $2,834 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 101,066 Value ($000) $9,335 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 102,722 Value ($000) $8,612 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 92,773 Value ($000) $6,365 Avg Close $63.13 Range $58.61 - $69.13
Q4 2023
Shares 10,465 Value ($000) $848 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 139,317 Value ($000) $10,440 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 15,786 Value ($000) $1,217 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 26,331 Value ($000) $2,185 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 123,158 Value ($000) $10,573 Avg Close $70.79 Range $54.84 - $80.35
Q1 2022
Shares 58,794 Value ($000) $3,495 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 135,645 Value ($000) $9,849 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 102,548 Value ($000) $7,163 Avg Close $59.38 Range $56.82 - $61.86
Q4 2020
Shares 87,677 Value ($000) $5,108 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 39,781 Value ($000) $2,514 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 30,761 Value ($000) $2,367 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 55,939 Value ($000) $4,182 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 92,646 Value ($000) $6,020 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 37,843 Value ($000) $2,398 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 10,774 Value ($000) $728 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 20,362 Value ($000) $1,324 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 73,332 Value ($000) $4,587 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 40,524 Value ($000) $3,129 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 62,082 Value ($000) $4,398 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 169,483 Value ($000) $12,777 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,733 Value ($000) $554 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 94,176 Value ($000) $7,630 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 54,875 Value ($000) $3,884 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 86,175 Value ($000) $5,853 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 46,150 Value ($000) $3,305 Avg Close $53.19 Range $50.62 - $57.18
Q2 2016
Shares 44,770 Value ($000) $3,735 Avg Close $62.76 Range $55.35 - $72.83
Q4 2015
Shares 74,156 Value ($000) $7,504 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,771 Value ($000) $861 Avg Close $77.50 Range $59.97 - $83.93
Q1 2015
Shares 68,043 Value ($000) $6,677 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 56,918 Value ($000) $5,365 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 9,894 Value ($000) $1,053 Avg Close $68.03 Range $57.89 - $76.87
Q4 2013
Shares 38,283 Value ($000) $2,875 Avg Close $48.38 Range $40.86 - $52.88