GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Palisades Hudson Asset Management, L.P.'s Holding History (CIK: 0001388443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792 Value ($000) $0 Avg Close $120.88 Range $107.75 - $127.86
Q1 2025
Shares 1,792 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q2 2020
Shares 2,960 Value ($000) $228 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,960 Value ($000) $221 Avg Close $54.92 Range $49.36 - $68.82
Q4 2018
Shares 3,790 Value ($000) $237 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,790 Value ($000) $293 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,790 Value ($000) $268 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,790 Value ($000) $286 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,790 Value ($000) $272 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,790 Value ($000) $307 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,790 Value ($000) $268 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,790 Value ($000) $257 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,790 Value ($000) $271 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,790 Value ($000) $300 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,790 Value ($000) $316 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,790 Value ($000) $348 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,790 Value ($000) $384 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,790 Value ($000) $372 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,790 Value ($000) $443 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,790 Value ($000) $372 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,790 Value ($000) $357 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,790 Value ($000) $403 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,790 Value ($000) $314 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,790 Value ($000) $269 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,790 Value ($000) $285 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 3,790 Value ($000) $238 Avg Close $41.52 Range $35.72 - $44.98