GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,442 Value ($000) $7,787 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 65,572 Value ($000) $7,278 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 65,238 Value ($000) $7,233 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 65,516 Value ($000) $7,341 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 66,909 Value ($000) $6,159 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 66,993 Value ($000) $5,617 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 62,355 Value ($000) $4,278 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 51,785 Value ($000) $3,793 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 52,626 Value ($000) $4,263 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 57,467 Value ($000) $4,307 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 59,482 Value ($000) $4,584 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 60,266 Value ($000) $5,000 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 62,282 Value ($000) $5,347 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 68,473 Value ($000) $4,224 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 66,360 Value ($000) $4,082 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 81,629 Value ($000) $4,853 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 82,946 Value ($000) $6,022 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 79,432 Value ($000) $5,548 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 34,774 Value ($000) $2,395 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 12,900 Value ($000) $834 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 13,983 Value ($000) $815 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 15,372 Value ($000) $971 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 15,519 Value ($000) $1,194 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 74,817 Value ($000) $4,862 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 68,956 Value ($000) $4,370 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 71,182 Value ($000) $4,809 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 71,486 Value ($000) $4,647 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 70,947 Value ($000) $4,438 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 29,564 Value ($000) $2,282 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 29,690 Value ($000) $2,103 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 29,900 Value ($000) $2,254 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 29,923 Value ($000) $2,144 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 29,899 Value ($000) $2,422 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 30,482 Value ($000) $2,157 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 30,841 Value ($000) $2,094 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 29,863 Value ($000) $2,139 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 24,605 Value ($000) $1,947 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 16,411 Value ($000) $1,369 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 12,698 Value ($000) $1,166 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 13,696 Value ($000) $1,386 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 23,363 Value ($000) $2,294 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 23,843 Value ($000) $2,792 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 24,430 Value ($000) $2,397 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 24,291 Value ($000) $2,290 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 25,226 Value ($000) $2,685 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 28,052 Value ($000) $2,326 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 28,597 Value ($000) $2,026 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 28,808 Value ($000) $2,163 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 44,194 Value ($000) $2,778 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 44,913 Value ($000) $2,303 Avg Close $36.21 Range $32.33 - $40.34