GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,637 Value ($000) $221 Avg Close $73.07 Range $63.09 - $81.66
Q2 2019
Shares 3,300 Value ($000) $223 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,660 Value ($000) $238 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,660 Value ($000) $229 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,660 Value ($000) $283 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,060 Value ($000) $358 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,060 Value ($000) $381 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,060 Value ($000) $362 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,815 Value ($000) $309 Avg Close $55.94 Range $50.08 - $63.04
Q2 2016
Shares 2,842 Value ($000) $237 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,917 Value ($000) $268 Avg Close $63.47 Range $57.57 - $70.78