GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,500 Value ($000) $1 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 5,500 Value ($000) $1 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 5,500 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 6,500 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 6,500 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 6,500 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 6,500 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 7,000 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 7,000 Value ($000) $1 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 7,000 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 7,000 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37

Q4 2022

Shares 7,975 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 7,975 Value ($000) $492 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 7,975 Value ($000) $493 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 7,975 Value ($000) $474 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 7,975 Value ($000) $579 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 9,225 Value ($000) $644 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 9,225 Value ($000) $635 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 10,250 Value ($000) $662 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 8,500 Value ($000) $495 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 8,500 Value ($000) $537 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 8,500 Value ($000) $654 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 10,250 Value ($000) $766 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 11,500 Value ($000) $747 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 12,500 Value ($000) $792 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 12,500 Value ($000) $845 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 12,675 Value ($000) $824 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 13,275 Value ($000) $830 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 14,175 Value ($000) $1,094 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 14,075 Value ($000) $997 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 14,625 Value ($000) $1,103 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 14,625 Value ($000) $1,048 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 18,925 Value ($000) $1,533 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 17,825 Value ($000) $1,262 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 19,025 Value ($000) $1,292 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 18,225 Value ($000) $1,305 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 19,100 Value ($000) $1,511 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 24,950 Value ($000) $2,081 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 28,025 Value ($000) $2,574 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 34,400 Value ($000) $3,481 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 34,050 Value ($000) $3,343 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 34,625 Value ($000) $4,054 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 35,875 Value ($000) $3,520 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 34,325 Value ($000) $3,235 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 34,000 Value ($000) $3,619 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 32,975 Value ($000) $2,734 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 29,550 Value ($000) $2,094 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 27,050 Value ($000) $2,031 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 7,100 Value ($000) $446 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 6,300 Value ($000) $323 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,500	$1	$120.88	$107.75 - $127.86
Q3 2025	5,500	$1	$112.28	$106.30 - $120.20
Q2 2025	5,500	$1	$104.39	$91.47 - $112.41
Q1 2025	6,500	$1	$100.53	$86.16 - $116.70
Q4 2024	6,500	$1	$87.00	$79.90 - $95.41
Q3 2024	6,500	$1	$73.07	$63.09 - $81.66
Q2 2024	6,500	$0	$63.13	$58.61 - $69.13
Q1 2024	7,000	$1	$71.99	$66.70 - $82.12
Q4 2023	7,000	$1	$72.19	$67.49 - $77.07
Q3 2023	7,000	$1	$70.68	$67.18 - $74.69
Q2 2023	7,000	$1	$72.58	$68.24 - $79.37
Q4 2022	7,975	$1	$70.79	$54.84 - $80.35
Q3 2022	7,975	$492	$55.78	$52.30 - $60.78
Q2 2022	7,975	$493	$54.09	$50.45 - $57.05
Q1 2022	7,975	$474	$55.16	$49.33 - $63.17
Q4 2021	7,975	$579	$58.80	$54.57 - $63.79
Q3 2021	9,225	$644	$59.38	$56.82 - $61.86
Q2 2021	9,225	$635	$55.86	$51.71 - $58.52
Q1 2021	10,250	$662	$53.36	$47.81 - $57.24
Q4 2020	8,500	$495	$49.35	$46.55 - $53.04
Q3 2020	8,500	$537	$56.12	$50.31 - $63.75
Q2 2020	8,500	$654	$61.47	$57.14 - $68.68
Q1 2020	10,250	$766	$54.92	$49.36 - $68.82
Q4 2019	11,500	$747	$51.27	$47.84 - $54.06
Q3 2019	12,500	$792	$50.98	$48.41 - $53.99
Q2 2019	12,500	$845	$50.82	$47.46 - $54.48
Q1 2019	12,675	$824	$50.86	$46.97 - $53.84
Q4 2018	13,275	$830	$53.01	$46.07 - $60.29
Q3 2018	14,175	$1,094	$56.84	$52.83 - $59.40
Q2 2018	14,075	$997	$52.72	$47.91 - $56.84
Q1 2018	14,625	$1,103	$58.92	$53.09 - $66.28
Q4 2017	14,625	$1,048	$55.90	$51.50 - $61.93
Q3 2017	18,925	$1,533	$55.94	$50.08 - $63.04
Q2 2017	17,825	$1,262	$48.32	$46.30 - $52.73
Q1 2017	19,025	$1,292	$50.66	$47.03 - $55.37
Q4 2016	18,225	$1,305	$53.19	$50.62 - $57.18
Q3 2016	19,100	$1,511	$57.78	$54.47 - $63.12
Q2 2016	24,950	$2,081	$62.76	$55.35 - $72.83
Q1 2016	28,025	$2,574	$63.47	$57.57 - $70.78
Q4 2015	34,400	$3,481	$72.90	$66.06 - $77.78
Q3 2015	34,050	$3,343	$77.50	$59.97 - $83.93
Q2 2015	34,625	$4,054	$75.98	$66.27 - $86.02
Q1 2015	35,875	$3,520	$70.55	$64.74 - $74.87
Q4 2014	34,325	$3,235	$71.85	$59.71 - $81.17
Q3 2014	34,000	$3,619	$68.03	$57.89 - $76.87
Q2 2014	32,975	$2,734	$54.08	$44.12 - $58.67
Q1 2014	29,550	$2,094	$54.49	$46.99 - $58.97
Q4 2013	27,050	$2,031	$48.38	$40.86 - $52.88
Q3 2013	7,100	$446	$41.52	$35.72 - $44.98
Q2 2013	6,300	$323	$36.21	$32.33 - $40.34