GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,528 Value ($000) $712 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 65,386 Value ($000) $4,249 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 64,004 Value ($000) $4,057 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 59,394 Value ($000) $4,013 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 56,811 Value ($000) $3,693 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 53,406 Value ($000) $3,341 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 51,840 Value ($000) $4,003 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 53,615 Value ($000) $3,798 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 49,954 Value ($000) $3,766 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 50,995 Value ($000) $3,653 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 51,471 Value ($000) $4,170 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 25,527 Value ($000) $1,807 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 52,030 Value ($000) $3,534 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 42,857 Value ($000) $3,069 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 40,503 Value ($000) $3,205 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 30,278 Value ($000) $2,526 Avg Close $62.76 Range $55.35 - $72.83