GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,733 Value ($000) $1,170 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 19,656 Value ($000) $1,989 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 14,736 Value ($000) $1,447 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,220 Value ($000) $962 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,220 Value ($000) $807 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 17,119 Value ($000) $1,614 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 17,119 Value ($000) $1,822 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 14,784 Value ($000) $1,226 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 14,784 Value ($000) $1,048 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 23,047 Value ($000) $1,731 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 23,047 Value ($000) $1,449 Avg Close $41.52 Range $35.72 - $44.98