GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23 Value ($000) $2 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 23 Value ($000) $2 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 468 Value ($000) $39 Avg Close $74.68 Range $69.52 - $79.45
Q2 2022
Shares 1,199 Value ($000) $74 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 744 Value ($000) $44 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 744 Value ($000) $54 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,570 Value ($000) $180 Avg Close $59.38 Range $56.82 - $61.86
Q1 2019
Shares 117 Value ($000) $8 Avg Close $50.86 Range $46.97 - $53.84