GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 317 Value ($000) $26 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 233 Value ($000) $17 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 233 Value ($000) $18 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 103 Value ($000) $9 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 122 Value ($000) $10 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 122 Value ($000) $7 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 81 Value ($000) $5 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 44 Value ($000) $3 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,224 Value ($000) $161 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,164 Value ($000) $151 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,164 Value ($000) $149 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,266 Value ($000) $146 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,265 Value ($000) $132 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,164 Value ($000) $137 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,164 Value ($000) $166 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,164 Value ($000) $162 Avg Close $54.92 Range $49.36 - $68.82
Q1 2019
Shares 600 Value ($000) $39 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 600 Value ($000) $38 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 600 Value ($000) $46 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 433 Value ($000) $31 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 432 Value ($000) $32 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 146 Value ($000) $10 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 34 Value ($000) $3 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 64 Value ($000) $5 Avg Close $48.32 Range $46.30 - $52.73