GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,466 Value ($000) $5,090 Avg Close $120.88 Range $107.75 - $127.86
Q1 2025
Shares 65,246 Value ($000) $7,311 Avg Close $100.53 Range $86.16 - $116.70
Q3 2018
Shares 13,089 Value ($000) $1,011 Avg Close $56.84 Range $52.83 - $59.40
Q3 2017
Shares 88,531 Value ($000) $7,173 Avg Close $55.94 Range $50.08 - $63.04
Q4 2015
Shares 37,782 Value ($000) $3,823 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 39,038 Value ($000) $3,833 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 40,891 Value ($000) $4,788 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 40,838 Value ($000) $4,007 Avg Close $70.55 Range $64.74 - $74.87
Q3 2014
Shares 18,310 Value ($000) $1,949 Avg Close $68.03 Range $57.89 - $76.87
Q1 2014
Shares 28,410 Value ($000) $2,013 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 74,484 Value ($000) $5,594 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 94,046 Value ($000) $5,913 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 96,988 Value ($000) $4,973 Avg Close $36.21 Range $32.33 - $40.34