GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,133 Value ($000) $1,612 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 13,560 Value ($000) $1,505 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 14,494 Value ($000) $1,607 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 14,979 Value ($000) $1,678 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 14,999 Value ($000) $1,385 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 22,578 Value ($000) $1,893 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 22,095 Value ($000) $1,516 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 21,317 Value ($000) $1,561 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 21,842 Value ($000) $1,769 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 21,657 Value ($000) $1,623 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 21,189 Value ($000) $1,633 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 21,054 Value ($000) $1,747 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 21,254 Value ($000) $1,825 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 21,227 Value ($000) $1,309 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 22,227 Value ($000) $1,374 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 22,227 Value ($000) $1,321 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 22,227 Value ($000) $1,614 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 22,227 Value ($000) $1,553 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 22,227 Value ($000) $1,531 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 22,227 Value ($000) $1,437 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 23,042 Value ($000) $1,342 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 23,427 Value ($000) $1,480 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 23,577 Value ($000) $1,814 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 23,677 Value ($000) $1,770 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 23,662 Value ($000) $1,538 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 21,742 Value ($000) $1,378 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 21,742 Value ($000) $1,469 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 22,057 Value ($000) $1,434 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 19,782 Value ($000) $1,401 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 19,782 Value ($000) $1,527 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 19,782 Value ($000) $1,401 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 12,241 Value ($000) $923 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 17,082 Value ($000) $1,224 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 7,082 Value ($000) $574 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 7,082 Value ($000) $501 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 7,122 Value ($000) $484 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 7,122 Value ($000) $510 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 7,197 Value ($000) $569 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 7,212 Value ($000) $602 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 7,212 Value ($000) $662 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 7,212 Value ($000) $730 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 7,212 Value ($000) $708 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 7,212 Value ($000) $844 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 7,687 Value ($000) $754 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 11,193 Value ($000) $1,055 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 10,983 Value ($000) $1,169 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 12,080 Value ($000) $1,002 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 10,624 Value ($000) $753 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 11,254 Value ($000) $845 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 11,254 Value ($000) $708 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 11,430 Value ($000) $586 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,133	$1,612	$120.88	$107.75 - $127.86
Q3 2025	13,560	$1,505	$112.28	$106.30 - $120.20
Q2 2025	14,494	$1,607	$104.39	$91.47 - $112.41
Q1 2025	14,979	$1,678	$100.53	$86.16 - $116.70
Q4 2024	14,999	$1,385	$87.00	$79.90 - $95.41
Q3 2024	22,578	$1,893	$73.07	$63.09 - $81.66
Q2 2024	22,095	$1,516	$63.13	$58.61 - $69.13
Q1 2024	21,317	$1,561	$71.99	$66.70 - $82.12
Q4 2023	21,842	$1,769	$72.19	$67.49 - $77.07
Q3 2023	21,657	$1,623	$70.68	$67.18 - $74.69
Q2 2023	21,189	$1,633	$72.58	$68.24 - $79.37
Q1 2023	21,054	$1,747	$74.68	$69.52 - $79.45
Q4 2022	21,254	$1,825	$70.79	$54.84 - $80.35
Q3 2022	21,227	$1,309	$55.78	$52.30 - $60.78
Q2 2022	22,227	$1,374	$54.09	$50.45 - $57.05
Q1 2022	22,227	$1,321	$55.16	$49.33 - $63.17
Q4 2021	22,227	$1,614	$58.80	$54.57 - $63.79
Q3 2021	22,227	$1,553	$59.38	$56.82 - $61.86
Q2 2021	22,227	$1,531	$55.86	$51.71 - $58.52
Q1 2021	22,227	$1,437	$53.36	$47.81 - $57.24
Q4 2020	23,042	$1,342	$49.35	$46.55 - $53.04
Q3 2020	23,427	$1,480	$56.12	$50.31 - $63.75
Q2 2020	23,577	$1,814	$61.47	$57.14 - $68.68
Q1 2020	23,677	$1,770	$54.92	$49.36 - $68.82
Q4 2019	23,662	$1,538	$51.27	$47.84 - $54.06
Q3 2019	21,742	$1,378	$50.98	$48.41 - $53.99
Q2 2019	21,742	$1,469	$50.82	$47.46 - $54.48
Q1 2019	22,057	$1,434	$50.86	$46.97 - $53.84
Q4 2018	19,782	$1,401	$53.01	$46.07 - $60.29
Q3 2018	19,782	$1,527	$56.84	$52.83 - $59.40
Q2 2018	19,782	$1,401	$52.72	$47.91 - $56.84
Q1 2018	12,241	$923	$58.92	$53.09 - $66.28
Q4 2017	17,082	$1,224	$55.90	$51.50 - $61.93
Q3 2017	7,082	$574	$55.94	$50.08 - $63.04
Q2 2017	7,082	$501	$48.32	$46.30 - $52.73
Q1 2017	7,122	$484	$50.66	$47.03 - $55.37
Q4 2016	7,122	$510	$53.19	$50.62 - $57.18
Q3 2016	7,197	$569	$57.78	$54.47 - $63.12
Q2 2016	7,212	$602	$62.76	$55.35 - $72.83
Q1 2016	7,212	$662	$63.47	$57.57 - $70.78
Q4 2015	7,212	$730	$72.90	$66.06 - $77.78
Q3 2015	7,212	$708	$77.50	$59.97 - $83.93
Q2 2015	7,212	$844	$75.98	$66.27 - $86.02
Q1 2015	7,687	$754	$70.55	$64.74 - $74.87
Q4 2014	11,193	$1,055	$71.85	$59.71 - $81.17
Q3 2014	10,983	$1,169	$68.03	$57.89 - $76.87
Q2 2014	12,080	$1,002	$54.08	$44.12 - $58.67
Q1 2014	10,624	$753	$54.49	$46.99 - $58.97
Q4 2013	11,254	$845	$48.38	$40.86 - $52.88
Q3 2013	11,254	$708	$41.52	$35.72 - $44.98
Q2 2013	11,430	$586	$36.21	$32.33 - $40.34