GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,871 Value ($000) $16,800 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 12,014 Value ($000) $1,334 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 24,425 Value ($000) $2,708 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 131,326 Value ($000) $14,715 Avg Close $100.53 Range $86.16 - $116.70

Q3 2024

Shares 80,853 Value ($000) $6,779 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 145,000 Value ($000) $9,948 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 474,108 Value ($000) $34,728 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 47,500 Value ($000) $3,848 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 247,500 Value ($000) $18,548 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 54,400 Value ($000) $4,193 Avg Close $72.58 Range $68.24 - $79.37

Q2 2022

Shares 25,000 Value ($000) $1,545 Avg Close $54.09 Range $50.45 - $57.05

Q4 2020

Shares 35,000 Value ($000) $2,039 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 85,000 Value ($000) $5,371 Avg Close $56.12 Range $50.31 - $63.75

Q4 2019

Shares 95,000 Value ($000) $6,173 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 10,000 Value ($000) $634 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 20,000 Value ($000) $1,351 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 35,000 Value ($000) $2,275 Avg Close $50.86 Range $46.97 - $53.84

Q1 2018

Shares 2,700 Value ($000) $204 Avg Close $58.92 Range $53.09 - $66.28

Q2 2017

Shares 70,000 Value ($000) $4,955 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 30,000 Value ($000) $2,038 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 6,200 Value ($000) $444 Avg Close $53.19 Range $50.62 - $57.18

Q2 2016

Shares 21,450 Value ($000) $1,789 Avg Close $62.76 Range $55.35 - $72.83

Q2 2014

Shares 105,400 Value ($000) $8,739 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,871	$16,800	$120.88	$107.75 - $127.86
Q3 2025	12,014	$1,334	$112.28	$106.30 - $120.20
Q2 2025	24,425	$2,708	$104.39	$91.47 - $112.41
Q1 2025	131,326	$14,715	$100.53	$86.16 - $116.70
Q3 2024	80,853	$6,779	$73.07	$63.09 - $81.66
Q2 2024	145,000	$9,948	$63.13	$58.61 - $69.13
Q1 2024	474,108	$34,728	$71.99	$66.70 - $82.12
Q4 2023	47,500	$3,848	$72.19	$67.49 - $77.07
Q3 2023	247,500	$18,548	$70.68	$67.18 - $74.69
Q2 2023	54,400	$4,193	$72.58	$68.24 - $79.37
Q2 2022	25,000	$1,545	$54.09	$50.45 - $57.05
Q4 2020	35,000	$2,039	$49.35	$46.55 - $53.04
Q3 2020	85,000	$5,371	$56.12	$50.31 - $63.75
Q4 2019	95,000	$6,173	$51.27	$47.84 - $54.06
Q3 2019	10,000	$634	$50.98	$48.41 - $53.99
Q2 2019	20,000	$1,351	$50.82	$47.46 - $54.48
Q1 2019	35,000	$2,275	$50.86	$46.97 - $53.84
Q1 2018	2,700	$204	$58.92	$53.09 - $66.28
Q2 2017	70,000	$4,955	$48.32	$46.30 - $52.73
Q1 2017	30,000	$2,038	$50.66	$47.03 - $55.37
Q4 2016	6,200	$444	$53.19	$50.62 - $57.18
Q2 2016	21,450	$1,789	$62.76	$55.35 - $72.83
Q2 2014	105,400	$8,739	$54.08	$44.12 - $58.67