GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,006 Value ($000) $492 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,006 Value ($000) $0 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,006 Value ($000) $0 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,305 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,022 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,017 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,017 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,017 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,037 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,017 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,017 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,410 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,410 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,410 Value ($000) $519 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,410 Value ($000) $520 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,410 Value ($000) $500 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,410 Value ($000) $611 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,410 Value ($000) $587 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,410 Value ($000) $579 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,410 Value ($000) $544 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 8,410 Value ($000) $490 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,710 Value ($000) $361 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,710 Value ($000) $439 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,485 Value ($000) $410 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,485 Value ($000) $356 Avg Close $51.27 Range $47.84 - $54.06
Q3 2016
Shares 4,400 Value ($000) $348 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,452 Value ($000) $371 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,452 Value ($000) $409 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,400 Value ($000) $445 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,400 Value ($000) $432 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,650 Value ($000) $544 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,650 Value ($000) $456 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,783 Value ($000) $451 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 4,650 Value ($000) $495 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 4,650 Value ($000) $386 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 4,650 Value ($000) $329 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,650 Value ($000) $349 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 4,650 Value ($000) $292 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 4,650 Value ($000) $238 Avg Close $36.21 Range $32.33 - $40.34