GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152 Value ($000) $387 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,147 Value ($000) $349 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,142 Value ($000) $348 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,648 Value ($000) $521 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,540 Value ($000) $604 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,125 Value ($000) $262 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,119 Value ($000) $283 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,111 Value ($000) $228 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,103 Value ($000) $251 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,097 Value ($000) $232 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,090 Value ($000) $238 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,583 Value ($000) $297 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,727 Value ($000) $320 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,700 Value ($000) $228 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,691 Value ($000) $228 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,682 Value ($000) $219 Avg Close $55.16 Range $49.33 - $63.17
Q3 2021
Shares 2,865 Value ($000) $200 Avg Close $59.38 Range $56.82 - $61.86
Q4 2020
Shares 3,843 Value ($000) $224 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,636 Value ($000) $230 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,264 Value ($000) $328 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,623 Value ($000) $346 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,218 Value ($000) $339 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,712 Value ($000) $362 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,646 Value ($000) $449 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,340 Value ($000) $607 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 25,584 Value ($000) $1,600 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 28,479 Value ($000) $2,199 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 81,976 Value ($000) $5,807 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 86,041 Value ($000) $6,487 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 83,648 Value ($000) $5,993 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 90,056 Value ($000) $7,296 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 82,759 Value ($000) $5,858 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 79,028 Value ($000) $5,368 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 98,662 Value ($000) $7,065 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 100,720 Value ($000) $7,969 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 91,542 Value ($000) $7,636 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 90,774 Value ($000) $8,339 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 85,492 Value ($000) $8,651 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 81,263 Value ($000) $7,979 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 79,796 Value ($000) $9,343 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 77,436 Value ($000) $7,599 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 72,160 Value ($000) $6,802 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 73,338 Value ($000) $7,807 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 73,196 Value ($000) $6,069 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 63,325 Value ($000) $4,487 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 67,465 Value ($000) $5,067 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 68,770 Value ($000) $4,324 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 67,530 Value ($000) $3,462 Avg Close $36.21 Range $32.33 - $40.34