GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176 Value ($000) $22 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 136 Value ($000) $15 Avg Close $112.28 Range $106.30 - $120.20

Q4 2019

Shares 917 Value ($000) $60 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 917 Value ($000) $58 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 917 Value ($000) $62 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 917 Value ($000) $60 Avg Close $50.86 Range $46.97 - $53.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176	$22	$120.88	$107.75 - $127.86
Q3 2025	136	$15	$112.28	$106.30 - $120.20
Q4 2019	917	$60	$51.27	$47.84 - $54.06
Q3 2019	917	$58	$50.98	$48.41 - $53.99
Q2 2019	917	$62	$50.82	$47.46 - $54.48
Q1 2019	917	$60	$50.86	$46.97 - $53.84