GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,209 Value ($000) $19,910 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 108,294 Value ($000) $12,021 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 95,257 Value ($000) $10,561 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 190,746 Value ($000) $21,373 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 157,356 Value ($000) $14,535 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 54,122 Value ($000) $4,538 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 47,722 Value ($000) $3,274 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 27,602 Value ($000) $2,022 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 28,402 Value ($000) $2,301 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 133,470 Value ($000) $10,002 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 119,441 Value ($000) $9,205 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 137,196 Value ($000) $11,383 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 156,152 Value ($000) $13,406 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 634,020 Value ($000) $39 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 120,650 Value ($000) $7,457 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 176,002 Value ($000) $10,463 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 676,312 Value ($000) $49,107 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 943,472 Value ($000) $65,902 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 496,602 Value ($000) $34,196 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 198,752 Value ($000) $12,845 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 184,570 Value ($000) $10,753 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 231,872 Value ($000) $14,652 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 120,972 Value ($000) $9,308 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 126,472 Value ($000) $9,455 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 501,062 Value ($000) $32,559 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 503,538 Value ($000) $31,914 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 295,255 Value ($000) $19,947 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 235,755 Value ($000) $15,326 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 213,759 Value ($000) $13,371 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 207,859 Value ($000) $16,049 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 319,959 Value ($000) $22,666 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 72,959 Value ($000) $5,500 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 70,159 Value ($000) $5,026 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 70,159 Value ($000) $5,684 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 149,078 Value ($000) $10,552 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 297,578 Value ($000) $20,211 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 291,178 Value ($000) $20,851 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 296,078 Value ($000) $23,426 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 252,378 Value ($000) $21,053 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 221,278 Value ($000) $20,327 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 368,078 Value ($000) $37,246 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 386,378 Value ($000) $37,938 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 505,778 Value ($000) $59,216 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 516,878 Value ($000) $50,721 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 510,758 Value ($000) $48,144 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 557,158 Value ($000) $59,309 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 578,158 Value ($000) $47,935 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 563,150 Value ($000) $39,905 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 570,350 Value ($000) $42,862 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 510,150 Value ($000) $32,058 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 524,750 Value ($000) $26,872 Avg Close $36.21 Range $32.33 - $40.34