GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,181 Value ($000) $636 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,734 Value ($000) $969 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 14,937 Value ($000) $1,656 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 21,880 Value ($000) $2,452 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 29,146 Value ($000) $2,692 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 19,415 Value ($000) $1,628 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,744 Value ($000) $669 Avg Close $63.13 Range $58.61 - $69.13
Q1 2023
Shares 79,318 Value ($000) $6,581 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 19,120 Value ($000) $1,641 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 18,550 Value ($000) $1,144 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 56,604 Value ($000) $3,498 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 40,221 Value ($000) $2,391 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 46,422 Value ($000) $3,249 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 42,051 Value ($000) $2,937 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 117,446 Value ($000) $8,087 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 74,450 Value ($000) $4,812 Avg Close $53.36 Range $47.81 - $57.24
Q2 2019
Shares 188,955 Value ($000) $12,766 Avg Close $50.82 Range $47.46 - $54.48
Q2 2015
Shares 7,540 Value ($000) $883 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 59,847 Value ($000) $5,872 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 127,564 Value ($000) $12,024 Avg Close $71.85 Range $59.71 - $81.17