GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069,634 Value ($000) $131 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,151,328 Value ($000) $128 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,164,320 Value ($000) $129 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,094,880 Value ($000) $123 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 590,156 Value ($000) $55 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 538,703 Value ($000) $45 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 549,425 Value ($000) $38 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 498,957 Value ($000) $37 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 572,192 Value ($000) $46 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 561,791 Value ($000) $42 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 576,059 Value ($000) $44 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 651,100 Value ($000) $54 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 633,877 Value ($000) $54 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 488,041 Value ($000) $30,107 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 427,492 Value ($000) $26,423 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 329,522 Value ($000) $19,590 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 312,496 Value ($000) $22,690 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 323,797 Value ($000) $22,617 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 323,413 Value ($000) $22,270 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 309,538 Value ($000) $20,005 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 357,126 Value ($000) $20,806 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 296,496 Value ($000) $18,736 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 288,772 Value ($000) $22,218 Avg Close $61.47 Range $57.14 - $68.68
Q2 2019
Shares 99,157 Value ($000) $6,699 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 168,652 Value ($000) $10,964 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 326,870 Value ($000) $20,446 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 323,570 Value ($000) $24,983 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 244,870 Value ($000) $17,347 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 239,870 Value ($000) $18,084 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 200,870 Value ($000) $14,390 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 200,870 Value ($000) $16,274 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 89,870 Value ($000) $6,361 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 89,870 Value ($000) $6,104 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 159,870 Value ($000) $11,448 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 197,870 Value ($000) $15,655 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 234,341 Value ($000) $19,549 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 327,341 Value ($000) $30,070 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 488,044 Value ($000) $49,385 Avg Close $72.90 Range $66.06 - $77.78