GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,409 Value ($000) $336 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,061 Value ($000) $250 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,559 Value ($000) $389 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,559 Value ($000) $287 Avg Close $55.78 Range $52.30 - $60.78
Q4 2021
Shares 4,061 Value ($000) $297 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,561 Value ($000) $603 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,061 Value ($000) $619 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,061 Value ($000) $263 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,261 Value ($000) $361 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 9,461 Value ($000) $593 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,461 Value ($000) $491 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 15,310 Value ($000) $1,154 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,350 Value ($000) $348 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,440 Value ($000) $348 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,440 Value ($000) $364 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 7,890 Value ($000) $506 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,597 Value ($000) $453 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,130 Value ($000) $621 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 11,609 Value ($000) $998 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,483 Value ($000) $939 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 9,740 Value ($000) $704 Avg Close $55.90 Range $51.50 - $61.93