GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 169,000 Value ($000) $10,426 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 172,900 Value ($000) $10,687 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 172,900 Value ($000) $10,279 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 252,900 Value ($000) $18,363 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 252,900 Value ($000) $17,665 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 77,600 Value ($000) $5,344 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 119,900 Value ($000) $7,749 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 206,900 Value ($000) $12,054 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 206,900 Value ($000) $13,074 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 121,400 Value ($000) $9,341 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 71,900 Value ($000) $5,375 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 96,900 Value ($000) $6,297 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 96,900 Value ($000) $6,142 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 285,600 Value ($000) $19,295 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 289,600 Value ($000) $18,827 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 305,600 Value ($000) $19,115 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 444,900 Value ($000) $34,351 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 451,900 Value ($000) $32,013 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 436,900 Value ($000) $32,938 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 449,900 Value ($000) $32,231 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 441,900 Value ($000) $35,803 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 396,900 Value ($000) $28,093 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 361,900 Value ($000) $24,580 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 350,900 Value ($000) $25,128 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 324,900 Value ($000) $25,706 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 320,900 Value ($000) $26,769 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 474,900 Value ($000) $43,624 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 478,900 Value ($000) $48,460 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 515,000 Value ($000) $50,568 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 493,000 Value ($000) $57,720 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 455,000 Value ($000) $44,649 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 480,000 Value ($000) $45,245 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 261,000 Value ($000) $27,783 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 512,156 Value ($000) $42,463 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 296,800 Value ($000) $21,031 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 331,800 Value ($000) $24,935 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 431,450 Value ($000) $27,112 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 528,900 Value ($000) $27,085 Avg Close $36.21 Range $32.33 - $40.34