GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,730 Value ($000) $971 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 57,740 Value ($000) $3,921 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 61,210 Value ($000) $4,383 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 74,890 Value ($000) $5,925 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 89,008 Value ($000) $7,425 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 141,238 Value ($000) $12,974 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 143,537 Value ($000) $14,524 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 141,620 Value ($000) $13,905 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 139,205 Value ($000) $16,298 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 138,305 Value ($000) $13,571 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 137,065 Value ($000) $12,919 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 134,645 Value ($000) $14,332 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 133,105 Value ($000) $11,035 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 131,635 Value ($000) $9,327 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 130,055 Value ($000) $9,767 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 127,895 Value ($000) $8,040 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 6,120 Value ($000) $313 Avg Close $36.21 Range $32.33 - $40.34