GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082,514 Value ($000) $132,868 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,037,002 Value ($000) $115,107 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 994,117 Value ($000) $110,218 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,081,445 Value ($000) $121,176 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,206,472 Value ($000) $111,442 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,137,381 Value ($000) $95,358 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,058,542 Value ($000) $72,627 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,038,356 Value ($000) $76,060 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 880,333 Value ($000) $71,316 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 855,585 Value ($000) $64,118 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 808,038 Value ($000) $62,275 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 907,392 Value ($000) $75,286 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,173,182 Value ($000) $100,718 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,117,797 Value ($000) $68,957 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,003,030 Value ($000) $61,997 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 814,679 Value ($000) $48,433 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 767,837 Value ($000) $55,753 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 712,880 Value ($000) $49,795 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 644,324 Value ($000) $44,368 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 611,041 Value ($000) $39,492 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 602,360 Value ($000) $35,094 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 543,474 Value ($000) $34,342 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 445,698 Value ($000) $34,292 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 560,280 Value ($000) $41,887 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 433,724 Value ($000) $28,183 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 429,741 Value ($000) $27,237 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 242,871 Value ($000) $16,408 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 241,022 Value ($000) $15,669 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 256,016 Value ($000) $16,014 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 279,029 Value ($000) $21,544 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 286,403 Value ($000) $20,289 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 318,897 Value ($000) $24,042 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 331,607 Value ($000) $23,756 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 296,784 Value ($000) $24,045 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 294,302 Value ($000) $20,831 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 70,330 Value ($000) $4,720 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 54,566 Value ($000) $4,045 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 75,357 Value ($000) $5,822 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 95,968 Value ($000) $8,225 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 793,122 Value ($000) $75,796 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 878,133 Value ($000) $87,166 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 494,615 Value ($000) $49,095 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 401,977 Value ($000) $46,495 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 392,364 Value ($000) $38,342 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 356,008 Value ($000) $33,558 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 300,415 Value ($000) $31,722 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 248,167 Value ($000) $20,576 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 246,864 Value ($000) $17,493 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 255,762 Value ($000) $19,208 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 239,977 Value ($000) $15,327 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 226,957 Value ($000) $11,636 Avg Close $36.21 Range $32.33 - $40.34