GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,662 Value ($000) $517 Avg Close $112.28 Range $106.30 - $120.20
Q3 2024
Shares 744 Value ($000) $62 Avg Close $73.07 Range $63.09 - $81.66
Q2 2023
Shares 4,917 Value ($000) $379 Avg Close $72.58 Range $68.24 - $79.37
Q3 2021
Shares 4,104 Value ($000) $287 Avg Close $59.38 Range $56.82 - $61.86
Q4 2015
Shares 4,285 Value ($000) $434 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,885 Value ($000) $283 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 10,940 Value ($000) $1,281 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,511 Value ($000) $541 Avg Close $70.55 Range $64.74 - $74.87
Q3 2014
Shares 10,456 Value ($000) $1,113 Avg Close $68.03 Range $57.89 - $76.87
Q1 2014
Shares 4,636 Value ($000) $329 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,673 Value ($000) $351 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 4,910 Value ($000) $309 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 5,761 Value ($000) $295 Avg Close $36.21 Range $32.33 - $40.34