GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,785,667 Value ($000) $219,173 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,828,396 Value ($000) $202,952 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,847,975 Value ($000) $204,885 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,809,407 Value ($000) $202,744 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,145,658 Value ($000) $198,194 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,528,542 Value ($000) $211,993 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,452,283 Value ($000) $168,251 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,507,212 Value ($000) $183,653 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,423,733 Value ($000) $196,347 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,593,239 Value ($000) $194,337 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,100,768 Value ($000) $161,906 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,642,939 Value ($000) $189,668 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,727,591 Value ($000) $234,164 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,598,156 Value ($000) $160,280 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,411,824 Value ($000) $149,075 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,189,433 Value ($000) $130,162 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,028,952 Value ($000) $147,322 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,955,238 Value ($000) $136,573 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,982,307 Value ($000) $136,502 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,730,062 Value ($000) $111,814 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,349,917 Value ($000) $78,646 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,302,856 Value ($000) $82,327 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,044,373 Value ($000) $80,354 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,299,059 Value ($000) $97,118 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,286,690 Value ($000) $83,609 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,239,791 Value ($000) $78,578 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 770,856 Value ($000) $52,079 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 802,183 Value ($000) $52,150 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 721,293 Value ($000) $45,117 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 210,589 Value ($000) $16,260 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 585,817 Value ($000) $41,499 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 85,015 Value ($000) $6,346 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 618,102 Value ($000) $44,282 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 621,410 Value ($000) $50,351 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 610,651 Value ($000) $43,223 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 527,672 Value ($000) $35,842 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 376,285 Value ($000) $26,950 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 401,489 Value ($000) $31,766 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 460,072 Value ($000) $38,379 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 477,190 Value ($000) $43,835 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 566,765 Value ($000) $57,351 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 554,344 Value ($000) $54,431 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 470,555 Value ($000) $55,093 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 469,067 Value ($000) $46,030 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 46,304 Value ($000) $4,365 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 54,319 Value ($000) $5,782 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 35,751 Value ($000) $2,964 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 26,083 Value ($000) $1,848 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 37,943 Value ($000) $2,850 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 39,455 Value ($000) $2,481 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 42,167 Value ($000) $2,162 Avg Close $36.21 Range $32.33 - $40.34