GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,518 Value ($000) $3,500 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 28,972 Value ($000) $3,216 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 29,497 Value ($000) $3,270 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 29,786 Value ($000) $3,338 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 30,721 Value ($000) $2,838 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 31,057 Value ($000) $2,604 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 34,105 Value ($000) $2,340 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 38,034 Value ($000) $2,786 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 54,735 Value ($000) $4,434 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 54,703 Value ($000) $4,099 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 57,274 Value ($000) $4,414 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 57,160 Value ($000) $4,743 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 57,480 Value ($000) $4,935 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 58,114 Value ($000) $3,585 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 57,683 Value ($000) $3,565 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 57,899 Value ($000) $3,442 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 46,437 Value ($000) $3,372 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 42,855 Value ($000) $2,993 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 42,211 Value ($000) $2,907 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 41,104 Value ($000) $2,657 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 38,533 Value ($000) $2,245 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 39,571 Value ($000) $2,500 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 24,470 Value ($000) $1,883 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 9,791 Value ($000) $732 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,758 Value ($000) $439 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,924 Value ($000) $439 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,272 Value ($000) $424 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,520 Value ($000) $424 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,343 Value ($000) $397 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,594 Value ($000) $586 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,150 Value ($000) $577 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,938 Value ($000) $674 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 8,297 Value ($000) $594 Avg Close $55.90 Range $51.50 - $61.93