GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,856 Value ($000) $13,975 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 129,689 Value ($000) $14,395 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 122,085 Value ($000) $13,536 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 133,128 Value ($000) $14,917 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 115,982 Value ($000) $10,713 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 169,283 Value ($000) $14 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 183,450 Value ($000) $13 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 233,209 Value ($000) $17 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 264,703 Value ($000) $21 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 326,347 Value ($000) $24 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 402,325 Value ($000) $31 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 448,542 Value ($000) $37 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 501,796 Value ($000) $43 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 525,129 Value ($000) $32,395 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 313,463 Value ($000) $19,375 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 202,031 Value ($000) $12,011 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 302,756 Value ($000) $21,983 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 301,717 Value ($000) $21,075 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 303,053 Value ($000) $20,868 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 28,986 Value ($000) $1,873 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 229,184 Value ($000) $13,352 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 168,665 Value ($000) $10,658 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 170,188 Value ($000) $13,094 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 163,364 Value ($000) $12,213 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 53,150 Value ($000) $3,454 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 40,550 Value ($000) $2,570 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 39,220 Value ($000) $2,650 Avg Close $50.82 Range $47.46 - $54.48
Q2 2018
Shares 2,909 Value ($000) $206 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 74,163 Value ($000) $5,591 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 70,853 Value ($000) $5,076 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 75,730 Value ($000) $6,136 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 58,379 Value ($000) $4,132 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 60,565 Value ($000) $4,114 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 89,197 Value ($000) $6,387 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 89,182 Value ($000) $7,056 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 98,322 Value ($000) $8,202 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 100,667 Value ($000) $9,247 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 94,548 Value ($000) $9,567 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 98,011 Value ($000) $9,624 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 100,221 Value ($000) $11,734 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 102,957 Value ($000) $10,103 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 110,033 Value ($000) $10,372 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 102,187 Value ($000) $10,878 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 110,043 Value ($000) $9,124 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 108,929 Value ($000) $7,719 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 108,922 Value ($000) $8,180 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 131,478 Value ($000) $8,266 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 138,030 Value ($000) $7,077 Avg Close $36.21 Range $32.33 - $40.34