GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 41,460 Value ($000) $2,935 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 41,460 Value ($000) $2,816 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 34,020 Value ($000) $2,436 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 29,850 Value ($000) $2,362 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 25,910 Value ($000) $2,161 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 25,910 Value ($000) $2,380 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 20,230 Value ($000) $2,047 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 19,540 Value ($000) $1,919 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 14,460 Value ($000) $1,693 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 14,420 Value ($000) $1,415 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 8,780 Value ($000) $828 Avg Close $71.85 Range $59.71 - $81.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	41,460	$2,935	$48.32	$46.30 - $52.73
Q1 2017	41,460	$2,816	$50.66	$47.03 - $55.37
Q4 2016	34,020	$2,436	$53.19	$50.62 - $57.18
Q3 2016	29,850	$2,362	$57.78	$54.47 - $63.12
Q2 2016	25,910	$2,161	$62.76	$55.35 - $72.83
Q1 2016	25,910	$2,380	$63.47	$57.57 - $70.78
Q4 2015	20,230	$2,047	$72.90	$66.06 - $77.78
Q3 2015	19,540	$1,919	$77.50	$59.97 - $83.93
Q2 2015	14,460	$1,693	$75.98	$66.27 - $86.02
Q1 2015	14,420	$1,415	$70.55	$64.74 - $74.87
Q4 2014	8,780	$828	$71.85	$59.71 - $81.17