GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,762 Value ($000) $22,187 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 173,642 Value ($000) $19,274 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 171,348 Value ($000) $18,997 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 167,618 Value ($000) $18,782 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 159,693 Value ($000) $14,751 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 152,398 Value ($000) $12,777 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 164,139 Value ($000) $11,262 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 151,621 Value ($000) $11,106 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 146,156 Value ($000) $11,840 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 143,895 Value ($000) $10,783 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 139,624 Value ($000) $10,761 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 114,614 Value ($000) $9,510 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 109,651 Value ($000) $9,414 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 119,185 Value ($000) $7,353 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 112,615 Value ($000) $6,961 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 107,244 Value ($000) $6,376 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 103,681 Value ($000) $7,528 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 100,911 Value ($000) $7,048 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 130,039 Value ($000) $8,954 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 128,886 Value ($000) $8,329 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 123,154 Value ($000) $7,174 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 124,317 Value ($000) $7,855 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 121,330 Value ($000) $9,335 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 128,975 Value ($000) $9,642 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 136,506 Value ($000) $8,870 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 137,153 Value ($000) $8,692 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 116,380 Value ($000) $7,862 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 137,512 Value ($000) $8,939 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 126,228 Value ($000) $7,895 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 130,139 Value ($000) $10,048 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 91,506 Value ($000) $6,482 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 90,746 Value ($000) $6,841 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 94,334 Value ($000) $6,758 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 99,873 Value ($000) $8,091 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 103,581 Value ($000) $7,331 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 109,223 Value ($000) $7,418 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 99,569 Value ($000) $7,130 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 103,916 Value ($000) $8,221 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 133,255 Value ($000) $11,116 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 150,967 Value ($000) $13,867 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 155,235 Value ($000) $15,708 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 154,001 Value ($000) $15,121 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 162,984 Value ($000) $19,082 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 171,357 Value ($000) $16,815 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 199,922 Value ($000) $18,844 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 218,055 Value ($000) $23,211 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 251,265 Value ($000) $20,832 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 291,498 Value ($000) $20,655 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 285,049 Value ($000) $21,421 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 327,153 Value ($000) $20,558 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 341,915 Value ($000) $17,509 Avg Close $36.21 Range $32.33 - $40.34