GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 188,390 Value ($000) $20,911 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 129,443 Value ($000) $14,351 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 77,852 Value ($000) $8,723 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 3,373 Value ($000) $312 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 63,437 Value ($000) $5,319 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 35,735 Value ($000) $2,452 Avg Close $63.13 Range $58.61 - $69.13

Q4 2023

Shares 23,862 Value ($000) $1,933 Avg Close $72.19 Range $67.49 - $77.07

Q4 2022

Shares 176,697 Value ($000) $15,169 Avg Close $70.79 Range $54.84 - $80.35

Q1 2017

Shares 10,800 Value ($000) $734 Avg Close $50.66 Range $47.03 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	188,390	$20,911	$112.28	$106.30 - $120.20
Q2 2025	129,443	$14,351	$104.39	$91.47 - $112.41
Q1 2025	77,852	$8,723	$100.53	$86.16 - $116.70
Q4 2024	3,373	$312	$87.00	$79.90 - $95.41
Q3 2024	63,437	$5,319	$73.07	$63.09 - $81.66
Q2 2024	35,735	$2,452	$63.13	$58.61 - $69.13
Q4 2023	23,862	$1,933	$72.19	$67.49 - $77.07
Q4 2022	176,697	$15,169	$70.79	$54.84 - $80.35
Q1 2017	10,800	$734	$50.66	$47.03 - $55.37