GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,000 Value ($000) $32 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 259,000 Value ($000) $29 Avg Close $112.28 Range $106.30 - $120.20
Q2 2022
Shares 2,521 Value ($000) $156 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,245 Value ($000) $134 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 6,926 Value ($000) $504 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,412 Value ($000) $588 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,985 Value ($000) $619 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,257 Value ($000) $598 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,218 Value ($000) $71 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,000 Value ($000) $62 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,627 Value ($000) $200 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,637 Value ($000) $122 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 2,651 Value ($000) $172 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,483 Value ($000) $157 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,625 Value ($000) $110 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,444 Value ($000) $227 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,514 Value ($000) $231 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 25,220 Value ($000) $1,245 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 16,647 Value ($000) $696 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,923 Value ($000) $145 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,440 Value ($000) $103 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 23,163 Value ($000) $1,875 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,081 Value ($000) $147 Avg Close $48.32 Range $46.30 - $52.73
Q4 2016
Shares 341 Value ($000) $25 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 245,598 Value ($000) $19,432 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 192,195 Value ($000) $16,033 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 192,460 Value ($000) $17,679 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 192,851 Value ($000) $19,515 Avg Close $72.90 Range $66.06 - $77.78