GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,678 Value ($000) $408 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,670 Value ($000) $411 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,670 Value ($000) $337 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,700 Value ($000) $319 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,700 Value ($000) $254 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,715 Value ($000) $492 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,665 Value ($000) $621 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 12,205 Value ($000) $937 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,205 Value ($000) $266 Avg Close $74.68 Range $69.52 - $79.45