GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $252 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,050 Value ($000) $228 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,050 Value ($000) $227 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,050 Value ($000) $230 Avg Close $100.53 Range $86.16 - $116.70
Q1 2021
Shares 3,411 Value ($000) $220 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 3,561 Value ($000) $225 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,311 Value ($000) $255 Avg Close $61.47 Range $57.14 - $68.68