GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,693,602 Value ($000) $453,353 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,801,951 Value ($000) $422,017 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,742,656 Value ($000) $414,948 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,325,419 Value ($000) $372,613 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,423,382 Value ($000) $316,218 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,429,108 Value ($000) $287,496 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,487,023 Value ($000) $239,245 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,583,090 Value ($000) $262,461 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,599,407 Value ($000) $291,588 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,744,496 Value ($000) $280,613 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,855,780 Value ($000) $297,165 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,864,274 Value ($000) $320,619 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,668,223 Value ($000) $314,917 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,640,840 Value ($000) $224,601 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,601,371 Value ($000) $222,600 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,702,931 Value ($000) $220,144 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,525,132 Value ($000) $255,960 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,997,031 Value ($000) $139,493 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,122,505 Value ($000) $146,156 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,046,813 Value ($000) $132,284 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,074,497 Value ($000) $120,859 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,000,179 Value ($000) $126,388 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,421,725 Value ($000) $109,388 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,269,435 Value ($000) $94,903 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,545,361 Value ($000) $100,416 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,470,724 Value ($000) $93,215 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,364,466 Value ($000) $92,186 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,371,169 Value ($000) $89,139 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,110,095 Value ($000) $69,314 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,078,614 Value ($000) $83,281 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 964,089 Value ($000) $68,297 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 921,704 Value ($000) $69,488 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 758,442 Value ($000) $54,332 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 467,886 Value ($000) $37,909 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 450,827 Value ($000) $31,909 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 376,616 Value ($000) $25,581 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 249,663 Value ($000) $17,877 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 229,260 Value ($000) $18,140 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 112,162 Value ($000) $9,355 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 126,873 Value ($000) $11,654 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 112,607 Value ($000) $11,395 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 581,771 Value ($000) $57,124 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 378,522 Value ($000) $44,317 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 366,863 Value ($000) $35,999 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 224,778 Value ($000) $21,188 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 90,562 Value ($000) $9,640 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 95,179 Value ($000) $7,891 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 89,210 Value ($000) $6,322 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 68,962 Value ($000) $5,184 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 69,144 Value ($000) $4,344 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 81,799 Value ($000) $4,189 Avg Close $36.21 Range $32.33 - $40.34