GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,321 Value ($000) $17 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 161,843 Value ($000) $18 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 162,846 Value ($000) $18 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 190,773 Value ($000) $21 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 152,243 Value ($000) $14 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 135,868 Value ($000) $11 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 178,323 Value ($000) $12 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 177,618 Value ($000) $13 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 219,994 Value ($000) $18 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 202,220 Value ($000) $15 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 137,651 Value ($000) $11 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 142,906 Value ($000) $12 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 143,922 Value ($000) $12 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 161,510 Value ($000) $9,964 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 156,467 Value ($000) $9,671 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 150,948 Value ($000) $8,974 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 149,323 Value ($000) $10,842 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 152,825 Value ($000) $10,675 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 159,700 Value ($000) $10,997 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 160,003 Value ($000) $10,341 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 155,252 Value ($000) $9,045 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 158,908 Value ($000) $10,041 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 227,948 Value ($000) $17,538 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 257,420 Value ($000) $19,245 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 120,830 Value ($000) $7,852 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 105,686 Value ($000) $6,698 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 114,153 Value ($000) $7,712 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 136,670 Value ($000) $8,885 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 136,757 Value ($000) $8,554 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 146,853 Value ($000) $11,339 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 155,319 Value ($000) $11,003 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 164,226 Value ($000) $12,381 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 201,922 Value ($000) $14,466 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 193,571 Value ($000) $15,683 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 189,543 Value ($000) $13,416 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 191,678 Value ($000) $13,019 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 134,255 Value ($000) $9,614 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 122,922 Value ($000) $9,726 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 108,581 Value ($000) $9,058 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 104,414 Value ($000) $9,591 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 101,857 Value ($000) $10,307 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 95,703 Value ($000) $9,397 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 83,954 Value ($000) $9,829 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 68,486 Value ($000) $6,721 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 53,504 Value ($000) $5,043 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 45,943 Value ($000) $4,891 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 42,785 Value ($000) $3,547 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 27,542 Value ($000) $1,952 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 28,597 Value ($000) $2,148 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 22,929 Value ($000) $1,442 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 19,953 Value ($000) $1,023 Avg Close $36.21 Range $32.33 - $40.34