GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,321 Value ($000) $408 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,147 Value ($000) $349 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,789 Value ($000) $309 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,983 Value ($000) $222 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,401 Value ($000) $222 Avg Close $87.00 Range $79.90 - $95.41
Q2 2020
Shares 3,109 Value ($000) $239 Avg Close $61.47 Range $57.14 - $68.68
Q1 2017
Shares 20 Value ($000) $1 Avg Close $50.66 Range $47.03 - $55.37