GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,011 Value ($000) $41,978 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 244,232 Value ($000) $27,110 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 241,512 Value ($000) $26,776 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 234,079 Value ($000) $26,229 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 234,723 Value ($000) $22 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 299,664 Value ($000) $25 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 356,981 Value ($000) $24 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 199,372 Value ($000) $15 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 192,655 Value ($000) $16 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 192,400 Value ($000) $14 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 180,252 Value ($000) $14 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 257,221 Value ($000) $21 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 256,238 Value ($000) $22 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 258,113 Value ($000) $15,923 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 264,689 Value ($000) $16,360 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 265,994 Value ($000) $15,813 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 245,269 Value ($000) $17,809 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 322,313 Value ($000) $22,514 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 309,370 Value ($000) $21,303 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 269,715 Value ($000) $17,432 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 289,187 Value ($000) $16,848 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 337,161 Value ($000) $21,305 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 325,733 Value ($000) $25,062 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 302,273 Value ($000) $22,598 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 241,408 Value ($000) $15,687 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 205,488 Value ($000) $13,024 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 196,216 Value ($000) $13,256 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 205,433 Value ($000) $13,355 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 285,277 Value ($000) $17,844 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 728,567 Value ($000) $56,253 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 744,735 Value ($000) $52,757 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 782,580 Value ($000) $58,999 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 654,161 Value ($000) $46,864 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 646,783 Value ($000) $52,402 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 754,584 Value ($000) $53,409 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 961,805 Value ($000) $65,326 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 441,661 Value ($000) $31,627 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 173,389 Value ($000) $13,719 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 132,728 Value ($000) $11,072 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 188,415 Value ($000) $17,308 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 192,052 Value ($000) $19,434 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 183,559 Value ($000) $18,024 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 204,409 Value ($000) $23,932 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 66,235 Value ($000) $6,500 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 102,423 Value ($000) $9,654 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 153,766 Value ($000) $16,368 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 39,909 Value ($000) $3,309 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 56,217 Value ($000) $3,984 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 130,433 Value ($000) $9,796 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 61,601 Value ($000) $3,873 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 47,764 Value ($000) $2,449 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,011	$41,978	$120.88	$107.75 - $127.86
Q3 2025	244,232	$27,110	$112.28	$106.30 - $120.20
Q2 2025	241,512	$26,776	$104.39	$91.47 - $112.41
Q1 2025	234,079	$26,229	$100.53	$86.16 - $116.70
Q4 2024	234,723	$22	$87.00	$79.90 - $95.41
Q3 2024	299,664	$25	$73.07	$63.09 - $81.66
Q2 2024	356,981	$24	$63.13	$58.61 - $69.13
Q1 2024	199,372	$15	$71.99	$66.70 - $82.12
Q4 2023	192,655	$16	$72.19	$67.49 - $77.07
Q3 2023	192,400	$14	$70.68	$67.18 - $74.69
Q2 2023	180,252	$14	$72.58	$68.24 - $79.37
Q1 2023	257,221	$21	$74.68	$69.52 - $79.45
Q4 2022	256,238	$22	$70.79	$54.84 - $80.35
Q3 2022	258,113	$15,923	$55.78	$52.30 - $60.78
Q2 2022	264,689	$16,360	$54.09	$50.45 - $57.05
Q1 2022	265,994	$15,813	$55.16	$49.33 - $63.17
Q4 2021	245,269	$17,809	$58.80	$54.57 - $63.79
Q3 2021	322,313	$22,514	$59.38	$56.82 - $61.86
Q2 2021	309,370	$21,303	$55.86	$51.71 - $58.52
Q1 2021	269,715	$17,432	$53.36	$47.81 - $57.24
Q4 2020	289,187	$16,848	$49.35	$46.55 - $53.04
Q3 2020	337,161	$21,305	$56.12	$50.31 - $63.75
Q2 2020	325,733	$25,062	$61.47	$57.14 - $68.68
Q1 2020	302,273	$22,598	$54.92	$49.36 - $68.82
Q4 2019	241,408	$15,687	$51.27	$47.84 - $54.06
Q3 2019	205,488	$13,024	$50.98	$48.41 - $53.99
Q2 2019	196,216	$13,256	$50.82	$47.46 - $54.48
Q1 2019	205,433	$13,355	$50.86	$46.97 - $53.84
Q4 2018	285,277	$17,844	$53.01	$46.07 - $60.29
Q3 2018	728,567	$56,253	$56.84	$52.83 - $59.40
Q2 2018	744,735	$52,757	$52.72	$47.91 - $56.84
Q1 2018	782,580	$58,999	$58.92	$53.09 - $66.28
Q4 2017	654,161	$46,864	$55.90	$51.50 - $61.93
Q3 2017	646,783	$52,402	$55.94	$50.08 - $63.04
Q2 2017	754,584	$53,409	$48.32	$46.30 - $52.73
Q1 2017	961,805	$65,326	$50.66	$47.03 - $55.37
Q4 2016	441,661	$31,627	$53.19	$50.62 - $57.18
Q3 2016	173,389	$13,719	$57.78	$54.47 - $63.12
Q2 2016	132,728	$11,072	$62.76	$55.35 - $72.83
Q1 2016	188,415	$17,308	$63.47	$57.57 - $70.78
Q4 2015	192,052	$19,434	$72.90	$66.06 - $77.78
Q3 2015	183,559	$18,024	$77.50	$59.97 - $83.93
Q2 2015	204,409	$23,932	$75.98	$66.27 - $86.02
Q1 2015	66,235	$6,500	$70.55	$64.74 - $74.87
Q4 2014	102,423	$9,654	$71.85	$59.71 - $81.17
Q3 2014	153,766	$16,368	$68.03	$57.89 - $76.87
Q2 2014	39,909	$3,309	$54.08	$44.12 - $58.67
Q1 2014	56,217	$3,984	$54.49	$46.99 - $58.97
Q4 2013	130,433	$9,796	$48.38	$40.86 - $52.88
Q3 2013	61,601	$3,873	$41.52	$35.72 - $44.98
Q2 2013	47,764	$2,449	$36.21	$32.33 - $40.34