GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,872,129 Value ($000) $5,262,268 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 45,179,931 Value ($000) $5,015,469 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 46,303,299 Value ($000) $5,133,588 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 53,547,901 Value ($000) $5,999,969 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 71,706,362 Value ($000) $6,623,424 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 76,548,928 Value ($000) $6,417,808 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 76,249,819 Value ($000) $5,231,544 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 84,497,404 Value ($000) $6,189,435 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 83,364,123 Value ($000) $6,753,350 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 81,721,387 Value ($000) $6,124,275 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 80,929,316 Value ($000) $6,237,075 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 76,500,240 Value ($000) $6,347,024 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 68,892,972 Value ($000) $5,914,385 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 57,762,744 Value ($000) $3,563,557 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 52,859,468 Value ($000) $3,267,332 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 49,501,852 Value ($000) $2,942,905 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 42,681,624 Value ($000) $3,099,157 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 36,976,309 Value ($000) $2,582,837 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 35,987,335 Value ($000) $2,478,055 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 35,083,494 Value ($000) $2,267,472 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 38,534,588 Value ($000) $2,244,985 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 39,342,449 Value ($000) $2,486,027 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 43,503,830 Value ($000) $3,347,143 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 46,331,318 Value ($000) $3,463,732 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 20,775,851 Value ($000) $1,350,015 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 21,228,494 Value ($000) $1,345,462 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 21,725,581 Value ($000) $1,467,780 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 16,240,500 Value ($000) $1,055,795 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 15,022,664 Value ($000) $939,668 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 13,256,241 Value ($000) $1,023,514 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 11,939,063 Value ($000) $845,763 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,806,000 Value ($000) $965,444 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 11,994,000 Value ($000) $859,250 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,032,600 Value ($000) $407,741 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,029,750 Value ($000) $143,666 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 11,074,749 Value ($000) $752,197 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 15,818,948 Value ($000) $1,132,795 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 15,318,948 Value ($000) $1,212,035 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 15,318,948 Value ($000) $1,277,907 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 11,938,948 Value ($000) $1,096,712 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 10,087,190 Value ($000) $1,020,723 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 10,197,190 Value ($000) $1,001,262 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 10,197,190 Value ($000) $1,193,887 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 10,197,190 Value ($000) $1,000,650 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 10,692,190 Value ($000) $1,007,846 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 26,457,190 Value ($000) $2,816,368 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 38,606,410 Value ($000) $3,200,857 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 40,947,223 Value ($000) $2,901,520 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 56,362,490 Value ($000) $4,235,641 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 69,415,412 Value ($000) $4,362,065 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 76,050,912 Value ($000) $3,894,567 Avg Close $36.21 Range $32.33 - $40.34