GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,887,520 Value ($000) $477,154 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 5,207,666 Value ($000) $578,051 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 5,470,545 Value ($000) $606,519 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 5,373,962 Value ($000) $602,152 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 4,695,889 Value ($000) $433,759 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 5,017,913 Value ($000) $420,702 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 278,387 Value ($000) $19,100 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 5,321,694 Value ($000) $389,814 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 401,204 Value ($000) $32,502 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 391,916 Value ($000) $29,370 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 298,866 Value ($000) $23,034 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 2,251,719 Value ($000) $186,825 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 1,655,015 Value ($000) $142,083 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 341,447 Value ($000) $21,064 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 3,126,707 Value ($000) $193,262 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 2,449,237 Value ($000) $145,607 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 664,223 Value ($000) $48,229 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 396,389 Value ($000) $27,688 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 1,155,724 Value ($000) $79,583 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 6,130,722 Value ($000) $396,229 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 4,000,656 Value ($000) $233,078 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 2,842,707 Value ($000) $179,631 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 1,818,210 Value ($000) $139,893 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 561,573 Value ($000) $41,983 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 1,356,657 Value ($000) $88,156 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 2,005,803 Value ($000) $127,128 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 2,726,759 Value ($000) $184,220 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 5,689,039 Value ($000) $369,844 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 3,233,292 Value ($000) $202,242 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 3,387,881 Value ($000) $261,578 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 2,955,293 Value ($000) $209,353 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 4,014,637 Value ($000) $302,663 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 2,209,845 Value ($000) $158,313 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 49,240 Value ($000) $3,989 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 2,281,560 Value ($000) $161,489 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 140,896 Value ($000) $9,570 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 405,895 Value ($000) $29,066 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 44,444 Value ($000) $3,516 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 54,037 Value ($000) $4,508 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 686,747 Value ($000) $63,085 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 651,081 Value ($000) $65,883 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,452,840 Value ($000) $142,654 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 401,080 Value ($000) $46,958 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,151,386 Value ($000) $112,986 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,090,304 Value ($000) $102,772 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 243,714 Value ($000) $25,943 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 252,493 Value ($000) $20,935 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 864,949 Value ($000) $61,290 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 1,316,313 Value ($000) $98,921 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 718,285 Value ($000) $45,137 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 744,649 Value ($000) $38,133 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,887,520	$477,154	$120.88	$107.75 - $127.86
Q3 2025	5,207,666	$578,051	$112.28	$106.30 - $120.20
Q2 2025	5,470,545	$606,519	$104.39	$91.47 - $112.41
Q1 2025	5,373,962	$602,152	$100.53	$86.16 - $116.70
Q4 2024	4,695,889	$433,759	$87.00	$79.90 - $95.41
Q3 2024	5,017,913	$420,702	$73.07	$63.09 - $81.66
Q2 2024	278,387	$19,100	$63.13	$58.61 - $69.13
Q1 2024	5,321,694	$389,814	$71.99	$66.70 - $82.12
Q4 2023	401,204	$32,502	$72.19	$67.49 - $77.07
Q3 2023	391,916	$29,370	$70.68	$67.18 - $74.69
Q2 2023	298,866	$23,034	$72.58	$68.24 - $79.37
Q1 2023	2,251,719	$186,825	$74.68	$69.52 - $79.45
Q4 2022	1,655,015	$142,083	$70.79	$54.84 - $80.35
Q3 2022	341,447	$21,064	$55.78	$52.30 - $60.78
Q2 2022	3,126,707	$193,262	$54.09	$50.45 - $57.05
Q1 2022	2,449,237	$145,607	$55.16	$49.33 - $63.17
Q4 2021	664,223	$48,229	$58.80	$54.57 - $63.79
Q3 2021	396,389	$27,688	$59.38	$56.82 - $61.86
Q2 2021	1,155,724	$79,583	$55.86	$51.71 - $58.52
Q1 2021	6,130,722	$396,229	$53.36	$47.81 - $57.24
Q4 2020	4,000,656	$233,078	$49.35	$46.55 - $53.04
Q3 2020	2,842,707	$179,631	$56.12	$50.31 - $63.75
Q2 2020	1,818,210	$139,893	$61.47	$57.14 - $68.68
Q1 2020	561,573	$41,983	$54.92	$49.36 - $68.82
Q4 2019	1,356,657	$88,156	$51.27	$47.84 - $54.06
Q3 2019	2,005,803	$127,128	$50.98	$48.41 - $53.99
Q2 2019	2,726,759	$184,220	$50.82	$47.46 - $54.48
Q1 2019	5,689,039	$369,844	$50.86	$46.97 - $53.84
Q4 2018	3,233,292	$202,242	$53.01	$46.07 - $60.29
Q3 2018	3,387,881	$261,578	$56.84	$52.83 - $59.40
Q2 2018	2,955,293	$209,353	$52.72	$47.91 - $56.84
Q1 2018	4,014,637	$302,663	$58.92	$53.09 - $66.28
Q4 2017	2,209,845	$158,313	$55.90	$51.50 - $61.93
Q3 2017	49,240	$3,989	$55.94	$50.08 - $63.04
Q2 2017	2,281,560	$161,489	$48.32	$46.30 - $52.73
Q1 2017	140,896	$9,570	$50.66	$47.03 - $55.37
Q4 2016	405,895	$29,066	$53.19	$50.62 - $57.18
Q3 2016	44,444	$3,516	$57.78	$54.47 - $63.12
Q2 2016	54,037	$4,508	$62.76	$55.35 - $72.83
Q1 2016	686,747	$63,085	$63.47	$57.57 - $70.78
Q4 2015	651,081	$65,883	$72.90	$66.06 - $77.78
Q3 2015	1,452,840	$142,654	$77.50	$59.97 - $83.93
Q2 2015	401,080	$46,958	$75.98	$66.27 - $86.02
Q1 2015	1,151,386	$112,986	$70.55	$64.74 - $74.87
Q4 2014	1,090,304	$102,772	$71.85	$59.71 - $81.17
Q3 2014	243,714	$25,943	$68.03	$57.89 - $76.87
Q2 2014	252,493	$20,935	$54.08	$44.12 - $58.67
Q1 2014	864,949	$61,290	$54.49	$46.99 - $58.97
Q4 2013	1,316,313	$98,921	$48.38	$40.86 - $52.88
Q3 2013	718,285	$45,137	$41.52	$35.72 - $44.98
Q2 2013	744,649	$38,133	$36.21	$32.33 - $40.34