GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 15,500 Value ($000) $1,293 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 31,539 Value ($000) $2,897 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 32,141 Value ($000) $3,252 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 32,141 Value ($000) $3,454 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 19,541 Value ($000) $2,253 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 20,652 Value ($000) $2,027 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 16,816 Value ($000) $1,585 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 28,687 Value ($000) $3,054 Avg Close $68.03 Range $57.89 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	15,500	$1,293	$62.76	$55.35 - $72.83
Q1 2016	31,539	$2,897	$63.47	$57.57 - $70.78
Q4 2015	32,141	$3,252	$72.90	$66.06 - $77.78
Q3 2015	32,141	$3,454	$77.50	$59.97 - $83.93
Q2 2015	19,541	$2,253	$75.98	$66.27 - $86.02
Q1 2015	20,652	$2,027	$70.55	$64.74 - $74.87
Q4 2014	16,816	$1,585	$71.85	$59.71 - $81.17
Q3 2014	28,687	$3,054	$68.03	$57.89 - $76.87