GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,200 Value ($000) $149 Avg Close $50.66 Range $47.03 - $55.37
Q3 2016
Shares 3,156 Value ($000) $250 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,336 Value ($000) $278 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,306 Value ($000) $304 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,626 Value ($000) $367 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,306 Value ($000) $325 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,406 Value ($000) $399 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,406 Value ($000) $334 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,506 Value ($000) $330 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,506 Value ($000) $373 Avg Close $68.03 Range $57.89 - $76.87
Q4 2013
Shares 2,800 Value ($000) $210 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 3,400 Value ($000) $214 Avg Close $41.52 Range $35.72 - $44.98