GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,569 Value ($000) $215 Avg Close $73.07 Range $63.09 - $81.66

Q4 2022

Shares 3,681 Value ($000) $314 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 4,080 Value ($000) $257 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 3,513 Value ($000) $219 Avg Close $54.09 Range $50.45 - $57.05

Q1 2021

Shares 21,158 Value ($000) $1,386 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 21,968 Value ($000) $1,245 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 17,579 Value ($000) $1,092 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 10,635 Value ($000) $793 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 20,905 Value ($000) $1,587 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 20,368 Value ($000) $1,323 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 18,224 Value ($000) $1,146 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 5,477 Value ($000) $367 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 4,575 Value ($000) $291 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 5,617 Value ($000) $348 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 7,392 Value ($000) $566 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 9,656 Value ($000) $679 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 10,379 Value ($000) $776 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 14,017 Value ($000) $1,016 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 25,802 Value ($000) $2,088 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 30,293 Value ($000) $2,147 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 32,573 Value ($000) $2,191 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 34,842 Value ($000) $2,513 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 31,997 Value ($000) $2,491 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 31,313 Value ($000) $2,576 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 31,378 Value ($000) $2,886 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 29,874 Value ($000) $3,052 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 28,438 Value ($000) $2,730 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 5,559 Value ($000) $642 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 4,298 Value ($000) $433 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,569	$215	$73.07	$63.09 - $81.66
Q4 2022	3,681	$314	$70.79	$54.84 - $80.35
Q3 2022	4,080	$257	$55.78	$52.30 - $60.78
Q2 2022	3,513	$219	$54.09	$50.45 - $57.05
Q1 2021	21,158	$1,386	$53.36	$47.81 - $57.24
Q4 2020	21,968	$1,245	$49.35	$46.55 - $53.04
Q3 2020	17,579	$1,092	$56.12	$50.31 - $63.75
Q2 2020	10,635	$793	$61.47	$57.14 - $68.68
Q1 2020	20,905	$1,587	$54.92	$49.36 - $68.82
Q4 2019	20,368	$1,323	$51.27	$47.84 - $54.06
Q3 2019	18,224	$1,146	$50.98	$48.41 - $53.99
Q2 2019	5,477	$367	$50.82	$47.46 - $54.48
Q1 2019	4,575	$291	$50.86	$46.97 - $53.84
Q4 2018	5,617	$348	$53.01	$46.07 - $60.29
Q3 2018	7,392	$566	$56.84	$52.83 - $59.40
Q2 2018	9,656	$679	$52.72	$47.91 - $56.84
Q1 2018	10,379	$776	$58.92	$53.09 - $66.28
Q4 2017	14,017	$1,016	$55.90	$51.50 - $61.93
Q3 2017	25,802	$2,088	$55.94	$50.08 - $63.04
Q2 2017	30,293	$2,147	$48.32	$46.30 - $52.73
Q1 2017	32,573	$2,191	$50.66	$47.03 - $55.37
Q4 2016	34,842	$2,513	$53.19	$50.62 - $57.18
Q3 2016	31,997	$2,491	$57.78	$54.47 - $63.12
Q2 2016	31,313	$2,576	$62.76	$55.35 - $72.83
Q1 2016	31,378	$2,886	$63.47	$57.57 - $70.78
Q4 2015	29,874	$3,052	$72.90	$66.06 - $77.78
Q3 2015	28,438	$2,730	$77.50	$59.97 - $83.93
Q2 2015	5,559	$642	$75.98	$66.27 - $86.02
Q1 2015	4,298	$433	$70.55	$64.74 - $74.87