GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,275 Value ($000) $213 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,437 Value ($000) $215 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,237 Value ($000) $327 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,087 Value ($000) $290 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,287 Value ($000) $323 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,487 Value ($000) $250 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,225 Value ($000) $342 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,779 Value ($000) $267 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,370 Value ($000) $297 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,070 Value ($000) $363 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 28,455 Value ($000) $2,251 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 27,956 Value ($000) $2,332 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 26,588 Value ($000) $2,442 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 27,360 Value ($000) $2,769 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 27,851 Value ($000) $2,735 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 26,680 Value ($000) $3,124 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 29,938 Value ($000) $2,938 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 26,385 Value ($000) $2,487 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 17,180 Value ($000) $1,829 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 17,730 Value ($000) $1,470 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 15,630 Value ($000) $1,108 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 300 Value ($000) $23 Avg Close $48.38 Range $40.86 - $52.88