GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,452 Value ($000) $1,826 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 6,604 Value ($000) $732 Avg Close $104.39 Range $91.47 - $112.41

Q4 2024

Shares 19,692 Value ($000) $1,819 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 12,006 Value ($000) $1,007 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 91,414 Value ($000) $6,272 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 52,453 Value ($000) $3,842 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 12,438 Value ($000) $1,008 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 33,655 Value ($000) $2,522 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 19,603 Value ($000) $1,511 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 3 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 3,036 Value ($000) $261 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 128,163 Value ($000) $7,906 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 80,554 Value ($000) $4,979 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 234,397 Value ($000) $13,935 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 687 Value ($000) $50 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 104,750 Value ($000) $7,317 Avg Close $59.38 Range $56.82 - $61.86

Q4 2020

Shares 185,679 Value ($000) $10,818 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 176,423 Value ($000) $11,148 Avg Close $56.12 Range $50.31 - $63.75

Q4 2019

Shares 50,158 Value ($000) $3,259 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 37,026 Value ($000) $2,347 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 36,293 Value ($000) $2,452 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 53,273 Value ($000) $3,463 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 35,585 Value ($000) $2,226 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 20,777 Value ($000) $1,604 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 24,812 Value ($000) $1,758 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 1,746 Value ($000) $132 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 3,275 Value ($000) $234 Avg Close $55.90 Range $51.50 - $61.93

Q2 2017

Shares 18,283 Value ($000) $1,294 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 22,523 Value ($000) $1,529 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 66,695 Value ($000) $4,776 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 16,100 Value ($000) $1,273 Avg Close $57.78 Range $54.47 - $63.12

Q4 2015

Shares 13,000 Value ($000) $1,315 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 20,000 Value ($000) $1,963 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 10,000 Value ($000) $1,170 Avg Close $75.98 Range $66.27 - $86.02

Q1 2014

Shares 20,100 Value ($000) $1,424 Avg Close $54.49 Range $46.99 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,452	$1,826	$112.28	$106.30 - $120.20
Q2 2025	6,604	$732	$104.39	$91.47 - $112.41
Q4 2024	19,692	$1,819	$87.00	$79.90 - $95.41
Q3 2024	12,006	$1,007	$73.07	$63.09 - $81.66
Q2 2024	91,414	$6,272	$63.13	$58.61 - $69.13
Q1 2024	52,453	$3,842	$71.99	$66.70 - $82.12
Q4 2023	12,438	$1,008	$72.19	$67.49 - $77.07
Q3 2023	33,655	$2,522	$70.68	$67.18 - $74.69
Q2 2023	19,603	$1,511	$72.58	$68.24 - $79.37
Q1 2023	3	$0	$74.68	$69.52 - $79.45
Q4 2022	3,036	$261	$70.79	$54.84 - $80.35
Q3 2022	128,163	$7,906	$55.78	$52.30 - $60.78
Q2 2022	80,554	$4,979	$54.09	$50.45 - $57.05
Q1 2022	234,397	$13,935	$55.16	$49.33 - $63.17
Q4 2021	687	$50	$58.80	$54.57 - $63.79
Q3 2021	104,750	$7,317	$59.38	$56.82 - $61.86
Q4 2020	185,679	$10,818	$49.35	$46.55 - $53.04
Q3 2020	176,423	$11,148	$56.12	$50.31 - $63.75
Q4 2019	50,158	$3,259	$51.27	$47.84 - $54.06
Q3 2019	37,026	$2,347	$50.98	$48.41 - $53.99
Q2 2019	36,293	$2,452	$50.82	$47.46 - $54.48
Q1 2019	53,273	$3,463	$50.86	$46.97 - $53.84
Q4 2018	35,585	$2,226	$53.01	$46.07 - $60.29
Q3 2018	20,777	$1,604	$56.84	$52.83 - $59.40
Q2 2018	24,812	$1,758	$52.72	$47.91 - $56.84
Q1 2018	1,746	$132	$58.92	$53.09 - $66.28
Q4 2017	3,275	$234	$55.90	$51.50 - $61.93
Q2 2017	18,283	$1,294	$48.32	$46.30 - $52.73
Q1 2017	22,523	$1,529	$50.66	$47.03 - $55.37
Q4 2016	66,695	$4,776	$53.19	$50.62 - $57.18
Q3 2016	16,100	$1,273	$57.78	$54.47 - $63.12
Q4 2015	13,000	$1,315	$72.90	$66.06 - $77.78
Q3 2015	20,000	$1,963	$77.50	$59.97 - $83.93
Q2 2015	10,000	$1,170	$75.98	$66.27 - $86.02
Q1 2014	20,100	$1,424	$54.49	$46.99 - $58.97