GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140 Value ($000) $385 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,456 Value ($000) $384 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,403 Value ($000) $377 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,397 Value ($000) $381 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,077 Value ($000) $377 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,891 Value ($000) $410 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,225 Value ($000) $290 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,225 Value ($000) $309 Avg Close $71.99 Range $66.70 - $82.12
Q3 2021
Shares 65,202 Value ($000) $4,554 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 65,652 Value ($000) $4,521 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 66,137 Value ($000) $4,274 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 65,868 Value ($000) $3,837 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 68,350 Value ($000) $4,319 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 67,550 Value ($000) $5,197 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 70,750 Value ($000) $5,289 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 388,130 Value ($000) $25,221 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 386,730 Value ($000) $24,511 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 389,260 Value ($000) $26,298 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 350,395 Value ($000) $22,779 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 297,876 Value ($000) $18,632 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 303,672 Value ($000) $23,447 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 307,673 Value ($000) $21,796 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 308,666 Value ($000) $23,270 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 313,455 Value ($000) $22,456 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 316,154 Value ($000) $25,615 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 320,064 Value ($000) $22,654 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 320,770 Value ($000) $21,787 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 163,018 Value ($000) $11,674 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 175,864 Value ($000) $13,914 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 91,007 Value ($000) $7,592 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 91,222 Value ($000) $8,380 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 92,602 Value ($000) $9,370 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 97,097 Value ($000) $9,534 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 96,582 Value ($000) $11,308 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 98,941 Value ($000) $9,709 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 100,221 Value ($000) $9,447 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 100,765 Value ($000) $10,726 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 106,314 Value ($000) $8,814 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 247,042 Value ($000) $17,505 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 257,575 Value ($000) $19,344 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 153,920 Value ($000) $9,677 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 154,385 Value ($000) $7,915 Avg Close $36.21 Range $32.33 - $40.34