GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 250 Value ($000) $18 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 250 Value ($000) $17 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 250 Value ($000) $17 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 250 Value ($000) $16 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 250 Value ($000) $14 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 250 Value ($000) $16 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 250 Value ($000) $19 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 836 Value ($000) $62 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 336 Value ($000) $22 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 250 Value ($000) $16 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 250 Value ($000) $17 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 250 Value ($000) $16 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 250 Value ($000) $16 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 250 Value ($000) $19 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 250 Value ($000) $18 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 250 Value ($000) $19 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 250 Value ($000) $18 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 250 Value ($000) $20 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 300 Value ($000) $21 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 400 Value ($000) $27 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 400 Value ($000) $29 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 400 Value ($000) $32 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 300 Value ($000) $25 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 300 Value ($000) $28 Avg Close $63.47 Range $57.57 - $70.78