GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 15,490 Value ($000) $1,292 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 15,830 Value ($000) $1,454 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 15,830 Value ($000) $1,602 Avg Close $72.90 Range $66.06 - $77.78

Q2 2015

Shares 14,940 Value ($000) $1,749 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 13,640 Value ($000) $1,338 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 13,640 Value ($000) $1,286 Avg Close $71.85 Range $59.71 - $81.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	15,490	$1,292	$62.76	$55.35 - $72.83
Q1 2016	15,830	$1,454	$63.47	$57.57 - $70.78
Q4 2015	15,830	$1,602	$72.90	$66.06 - $77.78
Q2 2015	14,940	$1,749	$75.98	$66.27 - $86.02
Q1 2015	13,640	$1,338	$70.55	$64.74 - $74.87
Q4 2014	13,640	$1,286	$71.85	$59.71 - $81.17