GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,243 Value ($000) $2,239 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 17,340 Value ($000) $1,925 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 15,912 Value ($000) $1,764 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 14,957 Value ($000) $1,676 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 14,497 Value ($000) $1,339 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 12,176 Value ($000) $1,021 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 11,060 Value ($000) $759 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 16,113 Value ($000) $1,180 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 16,053 Value ($000) $1,300 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 16,392 Value ($000) $1,228 Avg Close $70.68 Range $67.18 - $74.69
Q4 2020
Shares 7,822 Value ($000) $456 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,786 Value ($000) $555 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,397 Value ($000) $877 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,268 Value ($000) $842 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 12,632 Value ($000) $821 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 13,903 Value ($000) $881 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 15,391 Value ($000) $1,040 Avg Close $50.82 Range $47.46 - $54.48
Q3 2017
Shares 2,735 Value ($000) $222 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,730 Value ($000) $207 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,451 Value ($000) $168 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,229 Value ($000) $303 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,021 Value ($000) $318 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,178 Value ($000) $349 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 15,231 Value ($000) $1,399 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 16,974 Value ($000) $1,718 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 14,068 Value ($000) $1,381 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 16,261 Value ($000) $1,904 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,202 Value ($000) $609 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,911 Value ($000) $274 Avg Close $71.85 Range $59.71 - $81.17