GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,918 Value ($000) $850 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 182,343 Value ($000) $20,240 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 45,097 Value ($000) $5,000 Avg Close $104.39 Range $91.47 - $112.41
Q4 2024
Shares 70,399 Value ($000) $6,503 Avg Close $87.00 Range $79.90 - $95.41
Q2 2018
Shares 12,735 Value ($000) $902 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,816 Value ($000) $936 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 13,394 Value ($000) $959 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 13,849 Value ($000) $1,122 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 26,995 Value ($000) $1,911 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 26,723 Value ($000) $1,785 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 597,176 Value ($000) $42,985 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 905,315 Value ($000) $70,516 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 976,758 Value ($000) $81,466 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 985,364 Value ($000) $90,451 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 851,856 Value ($000) $86,169 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,048,967 Value ($000) $200,981 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,073,742 Value ($000) $125,751 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 176,118 Value ($000) $17,283 Avg Close $70.55 Range $64.74 - $74.87