GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 696,561 Value ($000) $58,107 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 738,927 Value ($000) $67,878 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 805,998 Value ($000) $67,406 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 594,409 Value ($000) $58,365 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 460,224 Value ($000) $53,883 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 275,342 Value ($000) $27,019 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	696,561	$58,107	$62.76	$55.35 - $72.83
Q1 2016	738,927	$67,878	$63.47	$57.57 - $70.78
Q4 2015	805,998	$67,406	$72.90	$66.06 - $77.78
Q3 2015	594,409	$58,365	$77.50	$59.97 - $83.93
Q2 2015	460,224	$53,883	$75.98	$66.27 - $86.02
Q1 2015	275,342	$27,019	$70.55	$64.74 - $74.87