GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,061 Value ($000) $621 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,945 Value ($000) $549 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,927 Value ($000) $546 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,895 Value ($000) $548 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,187 Value ($000) $479 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,161 Value ($000) $433 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,970 Value ($000) $410 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,734 Value ($000) $493 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,005 Value ($000) $486 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,481 Value ($000) $561 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,444 Value ($000) $574 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,214 Value ($000) $682 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,757 Value ($000) $580 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,794 Value ($000) $419 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,806 Value ($000) $420 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,209 Value ($000) $429 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,742 Value ($000) $635 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,741 Value ($000) $610 Avg Close $59.38 Range $56.82 - $61.86
Q2 2020
Shares 3,388 Value ($000) $260 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,185 Value ($000) $238 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 41,302 Value ($000) $2,684 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 40,711 Value ($000) $2,580 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 32,767 Value ($000) $2,214 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 32,984 Value ($000) $2,144 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 64,648 Value ($000) $4,043 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 87,796 Value ($000) $6,779 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 86,756 Value ($000) $6,146 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 80,939 Value ($000) $6,102 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 51,980 Value ($000) $3,724 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 70,436 Value ($000) $5,707 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 71,056 Value ($000) $5,029 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 67,959 Value ($000) $4,616 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 56,244 Value ($000) $4,028 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 63,774 Value ($000) $5,046 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 81,937 Value ($000) $6,835 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 78,930 Value ($000) $7,251 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 71,895 Value ($000) $7,275 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 68,033 Value ($000) $6,680 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 64,559 Value ($000) $7,559 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 61,112 Value ($000) $5,997 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 42,500 Value ($000) $4,006 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 41,859 Value ($000) $4,456 Avg Close $68.03 Range $57.89 - $76.87